시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	59,300	1,400	+ 2.42%	12,476	734
11:46	59,300	1,400	+ 2.42%	12,466	734
11:45	59,300	1,400	+ 2.42%	12,455	733
11:44	59,300	1,400	+ 2.42%	12,380	729
11:43	59,300	1,400	+ 2.42%	12,107	712
11:41	59,400	1,500	+ 2.59%	12,082	711
11:40	59,300	1,400	+ 2.42%	11,950	703
11:39	59,400	1,500	+ 2.59%	11,893	700
11:38	59,400	1,500	+ 2.59%	11,854	697
11:37	59,400	1,500	+ 2.59%	11,823	696