시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	59,300	1,400	+ 2.42%	11,799	694
11:35	59,200	1,300	+ 2.25%	11,727	690
11:32	59,200	1,300	+ 2.25%	11,523	678
11:31	59,300	1,400	+ 2.42%	11,512	677
11:30	59,200	1,300	+ 2.25%	11,510	677
11:29	59,300	1,400	+ 2.42%	11,412	671
11:28	59,300	1,400	+ 2.42%	11,407	671
11:27	59,300	1,400	+ 2.42%	11,372	669
11:26	59,300	1,400	+ 2.42%	11,260	662
11:24	59,200	1,300	+ 2.25%	11,229	660