시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	59,200	1,300	+ 2.25%	11,083	652
11:20	59,200	1,300	+ 2.25%	11,074	651
11:19	59,300	1,400	+ 2.42%	11,015	648
11:18	59,200	1,300	+ 2.25%	11,000	647
11:17	59,200	1,300	+ 2.25%	10,999	647
11:16	59,300	1,400	+ 2.42%	10,989	646
11:15	59,300	1,400	+ 2.42%	10,953	644
11:14	59,300	1,400	+ 2.42%	10,925	642
11:13	59,200	1,300	+ 2.25%	10,890	640
11:12	59,300	1,400	+ 2.42%	10,869	639