시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	59,300	1,400	+ 2.42%	10,837	637
11:10	59,300	1,400	+ 2.42%	10,812	636
11:09	59,300	1,400	+ 2.42%	10,791	634
11:08	59,300	1,400	+ 2.42%	10,764	633
11:07	59,300	1,400	+ 2.42%	10,747	632
11:06	59,200	1,300	+ 2.25%	10,717	630
11:05	59,200	1,300	+ 2.25%	10,661	627
11:04	59,200	1,300	+ 2.25%	10,632	625
11:03	59,200	1,300	+ 2.25%	10,622	624
11:02	59,200	1,300	+ 2.25%	10,557	621