시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,300	1,400	+ 2.42%	10,516	618
10:59	59,300	1,400	+ 2.42%	10,508	618
10:58	59,200	1,300	+ 2.25%	10,496	617
10:57	59,300	1,400	+ 2.42%	10,469	615
10:56	59,100	1,200	+ 2.07%	9,932	584
10:55	59,100	1,200	+ 2.07%	9,055	532
10:54	59,000	1,100	+ 1.90%	9,030	530
10:53	59,000	1,100	+ 1.90%	9,020	530
10:52	59,200	1,300	+ 2.25%	8,538	501
10:51	59,100	1,200	+ 2.07%	8,514	500