시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	59,200	1,300	+ 2.25%	8,482	498
10:46	59,200	1,300	+ 2.25%	8,468	497
10:45	59,000	1,100	+ 1.90%	8,429	495
10:44	59,200	1,300	+ 2.25%	8,425	494
10:43	59,000	1,100	+ 1.90%	8,126	477
10:42	59,000	1,100	+ 1.90%	7,930	465
10:41	59,100	1,200	+ 2.07%	7,919	465
10:40	59,000	1,100	+ 1.90%	7,886	463
10:37	59,000	1,100	+ 1.90%	7,881	462
10:36	59,100	1,200	+ 2.07%	7,871	462