시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	59,100	1,200	+ 2.07%	7,846	460
10:34	59,000	1,100	+ 1.90%	7,825	459
10:32	59,000	1,100	+ 1.90%	7,782	456
10:31	59,100	1,200	+ 2.07%	7,762	455
10:29	59,100	1,200	+ 2.07%	7,752	455
10:28	59,100	1,200	+ 2.07%	7,733	454
10:26	59,000	1,100	+ 1.90%	7,673	450
10:25	59,000	1,100	+ 1.90%	7,672	450
10:24	59,100	1,200	+ 2.07%	7,660	449
10:23	59,100	1,200	+ 2.07%	7,646	448