시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	59,000	1,100	+ 1.90%	7,610	446
10:21	59,100	1,200	+ 2.07%	7,558	443
10:20	59,000	1,100	+ 1.90%	7,557	443
10:19	59,100	1,200	+ 2.07%	7,545	442
10:17	59,100	1,200	+ 2.07%	7,544	442
10:16	59,100	1,200	+ 2.07%	7,527	441
10:15	59,000	1,100	+ 1.90%	7,513	441
10:14	59,000	1,100	+ 1.90%	7,277	427
10:13	59,000	1,100	+ 1.90%	7,251	425
10:11	59,100	1,200	+ 2.07%	7,216	423