시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	59,100	1,200	+ 2.07%	7,116	417
10:08	59,100	1,200	+ 2.07%	7,077	415
10:07	59,100	1,200	+ 2.07%	7,069	414
10:06	59,200	1,300	+ 2.25%	7,011	411
10:05	59,100	1,200	+ 2.07%	6,986	409
10:04	59,200	1,300	+ 2.25%	6,950	407
10:03	59,200	1,300	+ 2.25%	6,924	406
10:01	59,200	1,300	+ 2.25%	6,907	405
10:00	59,100	1,200	+ 2.07%	6,760	396
09:59	59,200	1,300	+ 2.25%	6,747	395