시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	59,200	1,300	+ 2.25%	6,718	394
09:57	59,100	1,200	+ 2.07%	6,707	393
09:56	59,100	1,200	+ 2.07%	6,659	390
09:55	59,100	1,200	+ 2.07%	6,472	379
09:54	59,100	1,200	+ 2.07%	6,168	361
09:53	59,100	1,200	+ 2.07%	6,149	360
09:52	59,000	1,100	+ 1.90%	6,132	359
09:51	58,900	1,000	+ 1.73%	6,069	355
09:50	59,000	1,100	+ 1.90%	6,003	351
09:49	58,900	1,000	+ 1.73%	5,944	348