시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,200	1,300	+ 2.25%	20,556	1,212
14:59	59,200	1,300	+ 2.25%	20,519	1,210
14:58	59,200	1,300	+ 2.25%	20,488	1,208
14:57	59,200	1,300	+ 2.25%	20,478	1,208
14:56	59,100	1,200	+ 2.07%	20,376	1,202
14:55	59,200	1,300	+ 2.25%	20,375	1,202
14:54	59,200	1,300	+ 2.25%	20,348	1,200
14:53	59,200	1,300	+ 2.25%	20,322	1,199
14:52	59,200	1,300	+ 2.25%	20,307	1,198
14:51	59,100	1,200	+ 2.07%	20,221	1,193