시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	59,100	1,200	+ 2.07%	5,943	348
09:47	59,100	1,200	+ 2.07%	5,941	348
09:46	59,000	1,100	+ 1.90%	5,795	339
09:45	58,900	1,000	+ 1.73%	5,752	337
09:44	58,800	900	+ 1.55%	5,742	336
09:43	59,000	1,100	+ 1.90%	5,740	336
09:42	58,800	900	+ 1.55%	5,717	334
09:41	58,800	900	+ 1.55%	5,712	334
09:40	59,000	1,100	+ 1.90%	5,711	334
09:39	59,000	1,100	+ 1.90%	5,679	332