시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	59,000	1,100	+ 1.90%	5,658	331
09:36	59,000	1,100	+ 1.90%	5,639	330
09:35	58,800	900	+ 1.55%	5,624	329
09:34	58,900	1,000	+ 1.73%	5,597	327
09:33	59,000	1,100	+ 1.90%	5,567	326
09:32	59,100	1,200	+ 2.07%	5,564	325
09:31	59,000	1,100	+ 1.90%	5,529	323
09:30	59,100	1,200	+ 2.07%	5,503	322
09:29	59,100	1,200	+ 2.07%	5,408	316
09:28	59,100	1,200	+ 2.07%	5,356	313