시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	59,100	1,200	+ 2.07%	5,264	308
09:26	59,000	1,100	+ 1.90%	5,159	302
09:24	59,000	1,100	+ 1.90%	5,032	294
09:23	58,800	900	+ 1.55%	5,022	293
09:22	58,800	900	+ 1.55%	4,974	291
09:21	58,900	1,000	+ 1.73%	4,589	268
09:20	58,800	900	+ 1.55%	4,210	246
09:19	59,000	1,100	+ 1.90%	4,140	241
09:18	58,900	1,000	+ 1.73%	4,100	239
09:17	58,900	1,000	+ 1.73%	4,060	237