시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	59,000	1,100	+ 1.90%	4,035	235
09:15	59,000	1,100	+ 1.90%	4,020	234
09:14	58,900	1,000	+ 1.73%	3,800	221
09:13	58,700	800	+ 1.38%	3,355	195
09:12	58,700	800	+ 1.38%	3,174	185
09:11	58,700	800	+ 1.38%	3,036	177
09:10	58,500	600	+ 1.04%	2,959	172
09:09	58,500	600	+ 1.04%	2,929	170
09:08	58,400	500	+ 0.86%	2,879	167
09:07	58,200	300	+ 0.52%	1,652	96