시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	57,900	0	0.00%	1,612	93
09:05	57,900	0	0.00%	1,602	93
09:04	57,900	0	0.00%	1,553	90
09:03	58,100	200	+ 0.35%	976	56
09:02	58,000	100	+ 0.17%	927	54
09:01	57,900	0	0.00%	688	40
09:00	58,000	100	+ 0.17%	663	38