시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	59,100	1,200	+ 2.07%	19,909	1,174
14:36	59,000	1,100	+ 1.90%	19,854	1,171
14:35	59,100	1,200	+ 2.07%	19,853	1,171
14:34	59,100	1,200	+ 2.07%	19,831	1,169
14:33	59,200	1,300	+ 2.25%	19,739	1,164
14:32	59,200	1,300	+ 2.25%	19,738	1,164
14:31	59,200	1,300	+ 2.25%	19,724	1,163
14:30	59,200	1,300	+ 2.25%	19,597	1,156
14:29	59,300	1,400	+ 2.42%	19,573	1,154
14:28	59,100	1,200	+ 2.07%	19,553	1,153