시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	59,200	1,300	+ 2.25%	19,477	1,149
14:26	59,200	1,300	+ 2.25%	19,467	1,148
14:25	59,100	1,200	+ 2.07%	19,447	1,147
14:24	59,100	1,200	+ 2.07%	19,442	1,146
14:23	59,000	1,100	+ 1.90%	19,307	1,138
14:22	59,000	1,100	+ 1.90%	19,295	1,138
14:21	58,900	1,000	+ 1.73%	19,276	1,137
14:20	59,000	1,100	+ 1.90%	19,268	1,136
14:19	59,000	1,100	+ 1.90%	19,080	1,125
14:18	59,100	1,200	+ 2.07%	19,066	1,124