시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	59,000	1,100	+ 1.90%	19,056	1,124
14:16	59,100	1,200	+ 2.07%	19,036	1,122
14:15	58,900	1,000	+ 1.73%	18,967	1,118
14:14	58,900	1,000	+ 1.73%	18,940	1,117
14:13	59,000	1,100	+ 1.90%	18,938	1,117
14:12	59,000	1,100	+ 1.90%	18,735	1,105
14:11	59,100	1,200	+ 2.07%	18,728	1,104
14:10	59,100	1,200	+ 2.07%	18,708	1,103
14:09	59,100	1,200	+ 2.07%	18,663	1,100
14:08	59,100	1,200	+ 2.07%	18,623	1,098