시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	59,100	1,200	+ 2.07%	18,622	1,098
14:06	59,000	1,100	+ 1.90%	18,594	1,096
14:05	59,000	1,100	+ 1.90%	18,584	1,096
14:04	59,000	1,100	+ 1.90%	18,564	1,095
14:03	58,900	1,000	+ 1.73%	18,239	1,075
14:02	59,000	1,100	+ 1.90%	18,205	1,073
14:00	59,000	1,100	+ 1.90%	18,188	1,072
13:59	58,900	1,000	+ 1.73%	18,136	1,069
13:58	59,100	1,200	+ 2.07%	17,914	1,056
13:57	59,000	1,100	+ 1.90%	17,745	1,046