시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	59,000	1,100	+ 1.90%	17,347	1,023
13:55	59,100	1,200	+ 2.07%	17,336	1,022
13:54	59,100	1,200	+ 2.07%	17,335	1,022
13:53	59,100	1,200	+ 2.07%	17,334	1,022
13:52	59,000	1,100	+ 1.90%	17,329	1,022
13:51	59,100	1,200	+ 2.07%	17,282	1,019
13:49	59,100	1,200	+ 2.07%	17,123	1,010
13:48	59,200	1,300	+ 2.25%	17,121	1,009
13:46	59,200	1,300	+ 2.25%	17,115	1,009
13:45	59,100	1,200	+ 2.07%	17,107	1,009