시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,485	10	+ 0.22%	1,451,966	6,466
15:19	4,475	0	0.00%	1,413,422	6,293
15:18	4,480	5	+ 0.11%	1,406,183	6,261
15:17	4,475	0	0.00%	1,400,846	6,237
15:16	4,475	0	0.00%	1,394,062	6,206
15:15	4,460	15	- 0.34%	1,386,358	6,172
15:14	4,465	10	- 0.22%	1,383,839	6,161
15:13	4,465	10	- 0.22%	1,378,391	6,137
15:12	4,460	15	- 0.34%	1,377,682	6,133
15:11	4,465	10	- 0.22%	1,376,537	6,128