시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,430	45	- 1.01%	1,146,063	5,109
13:49	4,440	35	- 0.78%	1,146,021	5,109
13:48	4,440	35	- 0.78%	1,145,417	5,107
13:47	4,430	45	- 1.01%	1,144,747	5,104
13:46	4,430	45	- 1.01%	1,144,647	5,103
13:45	4,440	35	- 0.78%	1,144,145	5,101
13:44	4,430	45	- 1.01%	1,144,125	5,101
13:43	4,435	40	- 0.89%	1,142,844	5,095
13:42	4,430	45	- 1.01%	1,141,269	5,088
13:41	4,435	40	- 0.89%	1,140,801	5,086