시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,430	45	- 1.01%	1,137,765	5,073
13:39	4,430	45	- 1.01%	1,137,420	5,071
13:38	4,435	40	- 0.89%	1,137,292	5,070
13:37	4,440	35	- 0.78%	1,134,376	5,058
13:36	4,430	45	- 1.01%	1,132,251	5,048
13:35	4,430	45	- 1.01%	1,131,934	5,047
13:34	4,430	45	- 1.01%	1,131,765	5,046
13:33	4,430	45	- 1.01%	1,126,310	5,022
13:32	4,425	50	- 1.12%	1,126,305	5,022
13:31	4,425	50	- 1.12%	1,125,262	5,017