시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,425	50	- 1.12%	1,124,077	5,012
13:29	4,425	50	- 1.12%	1,123,935	5,011
13:28	4,425	50	- 1.12%	1,123,774	5,011
13:27	4,435	40	- 0.89%	1,123,015	5,007
13:26	4,440	35	- 0.78%	1,122,911	5,007
13:25	4,440	35	- 0.78%	1,122,759	5,006
13:24	4,440	35	- 0.78%	1,122,503	5,005
13:23	4,420	55	- 1.23%	1,119,322	4,991
13:22	4,415	60	- 1.34%	1,118,856	4,989
13:21	4,410	65	- 1.45%	1,109,179	4,946