시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,420	55	- 1.23%	1,104,163	4,924
13:19	4,430	45	- 1.01%	1,100,663	4,909
13:18	4,430	45	- 1.01%	1,096,766	4,891
13:17	4,430	45	- 1.01%	1,095,325	4,885
13:16	4,435	40	- 0.89%	1,095,071	4,884
13:15	4,440	35	- 0.78%	1,092,369	4,872
13:14	4,440	35	- 0.78%	1,091,126	4,866
13:13	4,430	45	- 1.01%	1,087,230	4,849
13:12	4,430	45	- 1.01%	1,086,131	4,844
13:11	4,445	30	- 0.67%	1,080,767	4,820