시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,435	40	- 0.89%	1,079,643	4,815
13:09	4,430	45	- 1.01%	1,079,629	4,815
13:08	4,435	40	- 0.89%	1,076,851	4,803
13:07	4,435	40	- 0.89%	1,075,662	4,798
13:06	4,440	35	- 0.78%	1,072,118	4,782
13:05	4,440	35	- 0.78%	1,064,147	4,747
13:04	4,435	40	- 0.89%	1,064,120	4,747
13:03	4,440	35	- 0.78%	1,061,942	4,737
13:02	4,445	30	- 0.67%	1,052,315	4,694
13:01	4,445	30	- 0.67%	1,048,872	4,679