시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,460	15	- 0.34%	1,042,348	4,650
12:59	4,455	20	- 0.45%	1,039,411	4,637
12:58	4,455	20	- 0.45%	1,038,828	4,634
12:57	4,460	15	- 0.34%	1,038,668	4,633
12:56	4,460	15	- 0.34%	1,038,221	4,631
12:55	4,460	15	- 0.34%	1,037,004	4,626
12:54	4,460	15	- 0.34%	1,036,265	4,623
12:53	4,455	20	- 0.45%	1,035,886	4,621
12:52	4,455	20	- 0.45%	1,032,145	4,604
12:50	4,470	5	- 0.11%	1,030,977	4,599