시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,470	5	- 0.11%	1,027,686	4,584
12:48	4,460	15	- 0.34%	1,027,215	4,582
12:47	4,470	5	- 0.11%	1,012,582	4,517
12:46	4,475	0	0.00%	1,003,398	4,476
12:45	4,475	0	0.00%	1,003,302	4,476
12:44	4,475	0	0.00%	1,003,249	4,475
12:43	4,480	5	+ 0.11%	1,003,049	4,474
12:42	4,480	5	+ 0.11%	1,000,235	4,462
12:41	4,480	5	+ 0.11%	999,128	4,457
12:40	4,470	5	- 0.11%	998,546	4,454