시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,470	5	- 0.11%	998,024	4,452
12:38	4,480	5	+ 0.11%	998,021	4,452
12:37	4,480	5	+ 0.11%	997,812	4,451
12:36	4,480	5	+ 0.11%	997,785	4,451
12:35	4,485	10	+ 0.22%	997,764	4,451
12:34	4,470	5	- 0.11%	997,761	4,451
12:33	4,465	10	- 0.22%	996,251	4,444
12:32	4,470	5	- 0.11%	995,551	4,441
12:31	4,470	5	- 0.11%	995,499	4,441
12:30	4,465	10	- 0.22%	995,458	4,440