시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,460	15	- 0.34%	995,450	4,440
12:28	4,485	10	+ 0.22%	992,493	4,427
12:27	4,475	0	0.00%	992,448	4,427
12:26	4,470	5	- 0.11%	988,942	4,411
12:25	4,475	0	0.00%	988,302	4,409
12:24	4,485	10	+ 0.22%	985,098	4,394
12:23	4,485	10	+ 0.22%	984,940	4,393
12:22	4,485	10	+ 0.22%	984,797	4,393
12:21	4,490	15	+ 0.34%	981,987	4,380
12:20	4,495	20	+ 0.45%	979,389	4,369