시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,500	25	+ 0.56%	978,206	4,363
12:18	4,500	25	+ 0.56%	976,975	4,358
12:17	4,500	25	+ 0.56%	976,557	4,356
12:16	4,490	15	+ 0.34%	967,115	4,313
12:15	4,490	15	+ 0.34%	965,549	4,306
12:14	4,490	15	+ 0.34%	965,489	4,306
12:13	4,490	15	+ 0.34%	964,116	4,300
12:12	4,500	25	+ 0.56%	962,570	4,293
12:11	4,490	15	+ 0.34%	962,459	4,292
12:10	4,500	25	+ 0.56%	961,957	4,290