시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,455	20	- 0.45%	1,374,517	6,119
15:09	4,450	25	- 0.56%	1,371,682	6,107
15:08	4,470	5	- 0.11%	1,364,397	6,074
15:07	4,470	5	- 0.11%	1,360,282	6,056
15:06	4,470	5	- 0.11%	1,358,697	6,049
15:05	4,455	20	- 0.45%	1,356,806	6,040
15:04	4,450	25	- 0.56%	1,352,146	6,019
15:03	4,455	20	- 0.45%	1,350,031	6,010
15:02	4,460	15	- 0.34%	1,349,680	6,008
15:01	4,455	20	- 0.45%	1,346,478	5,994