시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,495	20	+ 0.45%	960,988	4,286
12:08	4,480	5	+ 0.11%	958,112	4,273
12:07	4,490	15	+ 0.34%	956,279	4,265
12:06	4,495	20	+ 0.45%	955,392	4,261
12:05	4,490	15	+ 0.34%	953,197	4,251
12:04	4,485	10	+ 0.22%	952,743	4,249
12:03	4,475	0	0.00%	951,205	4,242
12:02	4,485	10	+ 0.22%	950,896	4,241
12:01	4,485	10	+ 0.22%	948,645	4,230
12:00	4,480	5	+ 0.11%	947,088	4,223