시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,475	0	0.00%	938,491	4,185
11:58	4,465	10	- 0.22%	937,672	4,181
11:56	4,460	15	- 0.34%	935,683	4,172
11:55	4,460	15	- 0.34%	935,586	4,172
11:54	4,460	15	- 0.34%	935,249	4,170
11:53	4,450	25	- 0.56%	934,121	4,165
11:52	4,450	25	- 0.56%	933,860	4,164
11:51	4,450	25	- 0.56%	931,910	4,156
11:50	4,450	25	- 0.56%	930,897	4,151
11:49	4,455	20	- 0.45%	928,329	4,140