시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,450	25	- 0.56%	928,319	4,140
11:47	4,450	25	- 0.56%	926,965	4,134
11:46	4,450	25	- 0.56%	926,837	4,133
11:45	4,440	35	- 0.78%	926,127	4,130
11:44	4,450	25	- 0.56%	919,924	4,102
11:43	4,445	30	- 0.67%	916,123	4,085
11:42	4,450	25	- 0.56%	909,398	4,055
11:41	4,465	10	- 0.22%	903,418	4,029
11:40	4,460	15	- 0.34%	900,782	4,017
11:39	4,470	5	- 0.11%	894,812	3,990