시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,465	10	- 0.22%	889,890	3,969
11:37	4,470	5	- 0.11%	887,099	3,956
11:36	4,480	5	+ 0.11%	864,888	3,857
11:35	4,475	0	0.00%	861,814	3,843
11:34	4,485	10	+ 0.22%	861,751	3,843
11:33	4,480	5	+ 0.11%	861,504	3,842
11:32	4,480	5	+ 0.11%	860,457	3,837
11:31	4,480	5	+ 0.11%	860,446	3,837
11:30	4,480	5	+ 0.11%	860,342	3,836
11:29	4,475	0	0.00%	860,331	3,836