시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,475	0	0.00%	858,806	3,830
11:27	4,475	0	0.00%	858,192	3,827
11:26	4,470	5	- 0.11%	857,387	3,823
11:25	4,475	0	0.00%	855,846	3,816
11:24	4,475	0	0.00%	853,494	3,806
11:23	4,480	5	+ 0.11%	853,399	3,805
11:22	4,475	0	0.00%	851,247	3,796
11:21	4,495	20	+ 0.45%	849,903	3,790
11:20	4,480	5	+ 0.11%	834,658	3,721
11:19	4,475	0	0.00%	834,552	3,721