시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:18 | 4,480 | 5 | + 0.11% | 834,494 | 3,721 |
11:17 | 4,480 | 5 | + 0.11% | 827,430 | 3,689 |
11:16 | 4,480 | 5 | + 0.11% | 826,770 | 3,686 |
11:15 | 4,485 | 10 | + 0.22% | 826,670 | 3,686 |
11:14 | 4,480 | 5 | + 0.11% | 825,232 | 3,679 |
11:13 | 4,485 | 10 | + 0.22% | 823,194 | 3,670 |
11:12 | 4,480 | 5 | + 0.11% | 822,983 | 3,669 |
11:11 | 4,480 | 5 | + 0.11% | 822,426 | 3,667 |
11:10 | 4,475 | 0 | 0.00% | 821,189 | 3,661 |
11:09 | 4,475 | 0 | 0.00% | 819,906 | 3,655 |