시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,480	5	+ 0.11%	817,870	3,646
11:07	4,480	5	+ 0.11%	816,143	3,638
11:06	4,475	0	0.00%	816,126	3,638
11:05	4,470	5	- 0.11%	815,425	3,635
11:04	4,475	0	0.00%	811,229	3,616
11:03	4,475	0	0.00%	809,579	3,609
11:02	4,480	5	+ 0.11%	805,980	3,593
11:01	4,480	5	+ 0.11%	804,686	3,587
11:00	4,485	10	+ 0.22%	803,885	3,584
10:59	4,485	10	+ 0.22%	803,488	3,582