시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,485	10	+ 0.22%	803,286	3,581
10:57	4,480	5	+ 0.11%	802,699	3,578
10:56	4,480	5	+ 0.11%	802,129	3,576
10:55	4,480	5	+ 0.11%	799,749	3,565
10:54	4,480	5	+ 0.11%	797,269	3,554
10:53	4,490	15	+ 0.34%	796,038	3,548
10:52	4,480	5	+ 0.11%	796,027	3,548
10:51	4,485	10	+ 0.22%	790,745	3,525
10:50	4,490	15	+ 0.34%	788,578	3,515
10:49	4,490	15	+ 0.34%	787,347	3,509