시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,505	30	+ 0.67%	786,841	3,507
10:47	4,495	20	+ 0.45%	783,786	3,493
10:46	4,500	25	+ 0.56%	783,629	3,493
10:45	4,505	30	+ 0.67%	779,517	3,474
10:44	4,500	25	+ 0.56%	776,291	3,460
10:43	4,505	30	+ 0.67%	774,892	3,453
10:42	4,505	30	+ 0.67%	773,731	3,448
10:41	4,495	20	+ 0.45%	773,666	3,448
10:40	4,500	25	+ 0.56%	770,205	3,432
10:39	4,505	30	+ 0.67%	763,516	3,402