시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,510	35	+ 0.78%	761,649	3,394
10:37	4,505	30	+ 0.67%	758,273	3,379
10:36	4,510	35	+ 0.78%	752,916	3,354
10:35	4,500	25	+ 0.56%	744,394	3,316
10:34	4,480	5	+ 0.11%	727,069	3,238
10:33	4,480	5	+ 0.11%	726,309	3,235
10:32	4,480	5	+ 0.11%	726,193	3,234
10:31	4,480	5	+ 0.11%	726,188	3,234
10:30	4,470	5	- 0.11%	724,107	3,225
10:29	4,460	15	- 0.34%	722,496	3,218