시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,445	30	- 0.67%	1,346,217	5,993
14:59	4,445	30	- 0.67%	1,343,060	5,979
14:58	4,455	20	- 0.45%	1,334,855	5,943
14:57	4,460	15	- 0.34%	1,334,108	5,939
14:56	4,450	25	- 0.56%	1,329,661	5,919
14:55	4,445	30	- 0.67%	1,326,660	5,906
14:54	4,460	15	- 0.34%	1,325,127	5,899
14:53	4,455	20	- 0.45%	1,324,719	5,897
14:52	4,455	20	- 0.45%	1,323,609	5,892
14:51	4,465	10	- 0.22%	1,322,470	5,887