시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,480	5	+ 0.11%	718,735	3,201
10:27	4,485	10	+ 0.22%	713,794	3,179
10:26	4,480	5	+ 0.11%	709,273	3,159
10:25	4,500	25	+ 0.56%	700,206	3,118
10:24	4,485	10	+ 0.22%	696,399	3,101
10:23	4,500	25	+ 0.56%	691,201	3,078
10:22	4,485	10	+ 0.22%	678,617	3,021
10:21	4,485	10	+ 0.22%	675,302	3,006
10:20	4,480	5	+ 0.11%	674,571	3,003
10:19	4,490	15	+ 0.34%	673,799	2,999