시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,485	10	+ 0.22%	672,565	2,994
10:17	4,485	10	+ 0.22%	672,021	2,991
10:16	4,475	0	0.00%	671,140	2,988
10:15	4,495	20	+ 0.45%	668,410	2,975
10:14	4,495	20	+ 0.45%	664,529	2,958
10:13	4,490	15	+ 0.34%	663,615	2,954
10:12	4,485	10	+ 0.22%	658,199	2,929
10:11	4,480	5	+ 0.11%	656,497	2,922
10:10	4,465	10	- 0.22%	654,633	2,913
10:09	4,470	5	- 0.11%	653,233	2,907