시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,465	10	- 0.22%	648,560	2,886
10:07	4,470	5	- 0.11%	647,421	2,881
10:06	4,470	5	- 0.11%	647,011	2,879
10:05	4,460	15	- 0.34%	646,986	2,879
10:04	4,470	5	- 0.11%	641,634	2,855
10:03	4,465	10	- 0.22%	635,598	2,829
10:02	4,470	5	- 0.11%	634,576	2,824
10:01	4,470	5	- 0.11%	622,336	2,769
10:00	4,460	15	- 0.34%	612,161	2,724
09:59	4,475	0	0.00%	601,459	2,676