시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,490	15	+ 0.34%	599,144	2,666
09:57	4,475	0	0.00%	596,369	2,653
09:56	4,500	25	+ 0.56%	587,382	2,613
09:55	4,490	15	+ 0.34%	576,636	2,565
09:54	4,490	15	+ 0.34%	572,719	2,547
09:53	4,490	15	+ 0.34%	568,418	2,528
09:52	4,470	5	- 0.11%	562,451	2,501
09:51	4,490	15	+ 0.34%	559,491	2,488
09:50	4,480	5	+ 0.11%	557,853	2,481
09:49	4,485	10	+ 0.22%	554,813	2,467