시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,480	5	+ 0.11%	549,302	2,442
09:47	4,470	5	- 0.11%	548,307	2,438
09:46	4,470	5	- 0.11%	547,673	2,435
09:45	4,480	5	+ 0.11%	546,277	2,429
09:44	4,475	0	0.00%	533,928	2,374
09:43	4,485	10	+ 0.22%	531,004	2,361
09:42	4,485	10	+ 0.22%	522,053	2,320
09:41	4,480	5	+ 0.11%	518,988	2,307
09:40	4,485	10	+ 0.22%	502,722	2,234
09:39	4,495	20	+ 0.45%	493,200	2,191