시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,510	35	+ 0.78%	480,204	2,133
09:37	4,510	35	+ 0.78%	473,172	2,101
09:36	4,505	30	+ 0.67%	462,852	2,055
09:35	4,510	35	+ 0.78%	447,236	1,984
09:34	4,525	50	+ 1.12%	415,416	1,841
09:33	4,505	30	+ 0.67%	364,540	1,610
09:32	4,490	15	+ 0.34%	354,452	1,565
09:31	4,475	0	0.00%	339,121	1,496
09:30	4,470	5	- 0.11%	335,481	1,480
09:29	4,470	5	- 0.11%	327,590	1,445